| Date | X-Rate |
| 2022-01-04 | 1.350214 |
| 2022-01-03 | 1.349294 |
| 2022-01-02 | 1.35236 |
| 2022-01-01 | 1.35236 |
| 2021-12-31 | 1.351043 |
| 2021-12-30 | 1.348938 |
| 2021-12-29 | 1.34503 |
| 2021-12-28 | 1.343577 |
| 2021-12-27 | 1.341695 |
| 2021-12-26 | 1.339826 |
| 2021-12-25 | 1.33985 |
| 2021-12-24 | 1.340111 |
| 2021-12-23 | 1.338978 |
| 2021-12-22 | 1.330517 |
| 2021-12-21 | 1.32384 |
| 2021-12-20 | 1.321471 |
| 2021-12-19 | 1.32355 |
| 2021-12-18 | 1.32358 |
| 2021-12-17 | 1.32899 |
| 2021-12-16 | 1.329461 |
| 2021-12-15 | 1.324131 |
| 2021-12-14 | 1.322047 |
| 2021-12-13 | 1.323757 |
| 2021-12-12 | 1.326158 |
| 2021-12-11 | 1.32622 |
| 2021-12-10 | 1.323056 |
| 2021-12-09 | 1.320498 |
| 2021-12-08 | 1.322879 |
| 2021-12-07 | 1.325301 |
| 2021-12-06 | 1.32489 |
| 2021-12-05 | 1.323038 |
| 2021-12-04 | 1.32298 |
| 2021-12-03 | 1.32626 |
| 2021-12-02 | 1.330093 |
| 2021-12-01 | 1.330486 |
| 2021-11-30 | 1.331385 |
| 2021-11-29 | 1.332204 |
| 2021-11-28 | 1.332686 |
| 2021-11-27 | 1.33263 |
| 2021-11-26 | 1.331971 |
| 2021-11-25 | 1.33287 |
| 2021-11-24 | 1.335285 |
| 2021-11-23 | 1.33796 |
| 2021-11-22 | 1.342084 |
| 2021-11-21 | 1.34405 |
| 2021-11-20 | 1.34405 |
| 2021-11-19 | 1.346201 |
| 2021-11-18 | 1.349128 |
| 2021-11-17 | 1.345486 |
| 2021-11-16 | 1.343356 |
| 2021-11-15 | 1.342455 |
| 2021-11-14 | 1.340534 |
| 2021-11-13 | 1.34047 |
| 2021-11-12 | 1.399017 |
| 2021-11-11 | 1.339063 |
| 2021-11-10 | 1.349978 |
| 2021-11-09 | 1.356262 |
| 2021-11-08 | 1.351812 |
| 2021-11-07 | 1.349102 |
| 2021-11-06 | 1.34914 |
| 2021-11-05 | 1.348016 |
| 2021-11-04 | 1.358096 |
| 2021-11-03 | 1.364631 |
| 2021-11-02 | 1.363462 |
| 2021-11-01 | 1.366864 |
| 2021-10-31 | 1.367647 |
| 2021-10-30 | 1.36758 |
| 2021-10-29 | 1.374496 |
| 2021-10-28 | 1.376607 |
| 2021-10-27 | 1.374734 |
| 2021-10-26 | 1.377465 |
| 2021-10-25 | 1.376793 |
| 2021-10-24 | 1.374763 |
| 2021-10-23 | 1.37467 |
| 2021-10-22 | 1.377688 |
| 2021-10-21 | 1.380469 |
| 2021-10-20 | 1.380093 |
| 2021-10-19 | 1.378935 |
| 2021-10-18 | 1.37312 |
| 2021-10-17 | 1.374449 |
| 2021-10-16 | 1.37429 |
| 2021-10-15 | 1.372502 |
| 2021-10-14 | 1.368464 |
| 2021-10-13 | 1.363008 |
| 2021-10-12 | 1.359569 |
| 2021-10-11 | 1.362498 |
| 2021-10-10 | 1.361174 |
| 2021-10-09 | 1.36113 |
| 2021-10-08 | 1.361583 |
| 2021-10-07 | 1.360152 |
| 2021-10-06 | 1.358506 |
| 2021-10-05 | 1.361581 |
| 2021-10-04 | 1.358263 |
| 2021-10-03 | 1.3544 |
| 2021-10-02 | 1.35419 |
| 2021-10-01 | 1.350999 |
| 2021-09-30 | 1.345839 |
| 2021-09-29 | 1.348193 |
| 2021-09-28 | 1.360843 |
| 2021-09-27 | 1.369316 |
| 2021-09-26 | 1.366674 |
| 2021-09-25 | 1.3667 |
| 2021-09-24 | 1.369315 |
| 2021-09-23 | 1.368819 |
